Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 172.20 | 174.80 | 0.00 | - | 5 | 6 | 42.87% |
RUT240621C01925000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 150.03 | 181.80 | 184.20 | 0.00 | - | 2 | 10 | 26.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P01925000 | 2024-05-13 11:47AM EDT | 2024-05-20 | 0.55 | 0.00 | 0.10 | 0.00 | - | 13 | 12 | 36.23% |
RUTW240521P01925000 | 2024-05-14 9:56AM EDT | 2024-05-21 | 0.57 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 32.81% |
RUTW240522P01925000 | 2024-05-13 12:57PM EDT | 2024-05-22 | 0.95 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 29.35% |
RUTW240524P01925000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.30 | -0.77 | -85.56% | 1 | 25 | 27.03% |
RUTW240603P01925000 | 2024-05-13 1:00PM EDT | 2024-06-03 | 3.19 | 0.50 | 0.75 | 0.00 | - | 112 | 109 | 19.79% |
RUTW240607P01925000 | 2024-05-16 1:24PM EDT | 2024-06-07 | 1.55 | 1.30 | 1.55 | 0.00 | - | 11 | 154 | 20.18% |
RUTW240614P01925000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 3.34 | 3.10 | 3.60 | -0.16 | -4.57% | 720 | 599 | 20.82% |
RUT240621P01925000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 4.59 | 4.30 | 4.60 | +0.03 | +0.66% | 707 | 235 | 19.74% |
RUT240719P01925000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 10.30 | 10.80 | 11.20 | 0.00 | - | 5 | 77 | 18.90% |